Historical Mutual Fund NAV of UTI Nifty Next 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 23.071 |
| 29-04-2024 | 22.9248 |
| 26-04-2024 | 22.8004 |
| 25-04-2024 | 22.6479 |
| 24-04-2024 | 22.4966 |
| 23-04-2024 | 22.3268 |
| 22-04-2024 | 22.2864 |
| 19-04-2024 | 22.0049 |
| 18-04-2024 | 22.0414 |
| 16-04-2024 | 22.0668 |
| 15-04-2024 | 22.0497 |
| 12-04-2024 | 22.4279 |
| 10-04-2024 | 22.5198 |
| 09-04-2024 | 22.3314 |
| 08-04-2024 | 22.4028 |
| 05-04-2024 | 22.2985 |
| 04-04-2024 | 22.1079 |
| 03-04-2024 | 22.2024 |
| 02-04-2024 | 22.1425 |
| 01-04-2024 | 21.9226 |
| 31-03-2024 | 21.5637 |
| 28-03-2024 | 21.5648 |
| 27-03-2024 | 21.3055 |
| 26-03-2024 | 21.2721 |
| 22-03-2024 | 21.0558 |
| 21-03-2024 | 20.957 |
| 20-03-2024 | 20.482 |
| 19-03-2024 | 20.4188 |
| 18-03-2024 | 20.7794 |
| 15-03-2024 | 20.6514 |
| 14-03-2024 | 20.8159 |
| 13-03-2024 | 20.3288 |
| 12-03-2024 | 21.1213 |
| 11-03-2024 | 21.4539 |
| 07-03-2024 | 21.4601 |
| 06-03-2024 | 21.2763 |
| 05-03-2024 | 21.3351 |
| 04-03-2024 | 21.3223 |
| 01-03-2024 | 21.1677 |
| 29-02-2024 | 20.9848 |
| 28-02-2024 | 20.7701 |
| 27-02-2024 | 21.042 |
| 26-02-2024 | 21.0594 |
| 23-02-2024 | 21.0446 |
| 22-02-2024 | 20.9878 |
| 21-02-2024 | 20.7705 |
| 20-02-2024 | 20.8835 |
| 19-02-2024 | 20.8591 |
| 16-02-2024 | 20.8375 |
| 15-02-2024 | 20.6957 |
| 14-02-2024 | 20.5138 |
| 13-02-2024 | 20.2374 |
| 12-02-2024 | 20.0356 |
| 09-02-2024 | 20.4284 |
| 08-02-2024 | 20.506 |
| 07-02-2024 | 20.4082 |
| 06-02-2024 | 20.0803 |
| 05-02-2024 | 19.7939 |
| 02-02-2024 | 19.8913 |
| 01-02-2024 | 19.7382 |
| 31-01-2024 | 19.6632 |
| 30-01-2024 | 19.4953 |
| 29-01-2024 | 19.561 |
| 25-01-2024 | 19.3061 |
| 24-01-2024 | 19.2769 |
| 23-01-2024 | 18.9523 |
| 19-01-2024 | 19.4567 |
| 18-01-2024 | 19.1866 |
| 17-01-2024 | 19.2788 |
| 16-01-2024 | 19.4964 |
| 15-01-2024 | 19.5394 |
| 12-01-2024 | 19.4716 |
| 11-01-2024 | 19.4196 |
| 10-01-2024 | 19.2358 |
| 09-01-2024 | 19.1946 |
| 08-01-2024 | 19.1126 |
| 05-01-2024 | 19.3153 |
| 04-01-2024 | 19.3387 |
| 03-01-2024 | 19.0974 |
| 02-01-2024 | 18.9547 |
| 01-01-2024 | 19.0021 |
| 29-12-2023 | 18.9801 |
| 28-12-2023 | 18.8451 |
| 27-12-2023 | 18.7453 |
| 26-12-2023 | 18.6584 |
| 22-12-2023 | 18.4852 |
| 21-12-2023 | 18.3349 |
| 20-12-2023 | 18.0946 |
| 19-12-2023 | 18.644 |
| 18-12-2023 | 18.6137 |
| 15-12-2023 | 18.4924 |
| 14-12-2023 | 18.4814 |
| 13-12-2023 | 18.2497 |
| 12-12-2023 | 18.0862 |
| 11-12-2023 | 18.2028 |
| 08-12-2023 | 18.0149 |
| 07-12-2023 | 18.1262 |
| 06-12-2023 | 17.9831 |
| 05-12-2023 | 17.777 |
| 04-12-2023 | 17.5949 |
| 01-12-2023 | 17.2617 |
| 30-11-2023 | 17.0962 |
| 29-11-2023 | 16.9068 |
| 28-11-2023 | 16.7913 |
| 24-11-2023 | 16.5952 |
| 23-11-2023 | 16.6197 |
| 22-11-2023 | 16.5722 |
| 21-11-2023 | 16.6355 |
| 20-11-2023 | 16.6351 |
| 17-11-2023 | 16.6792 |
| 16-11-2023 | 16.5883 |
| 15-11-2023 | 16.5296 |
| 13-11-2023 | 16.3745 |
| 10-11-2023 | 16.2822 |
| 09-11-2023 | 16.2581 |
| 08-11-2023 | 16.3396 |
| 07-11-2023 | 16.2327 |
| 06-11-2023 | 16.1011 |
| 03-11-2023 | 15.9702 |
| 02-11-2023 | 15.8162 |
| 01-11-2023 | 15.5788 |
| 31-10-2023 | 15.6633 |
| 30-10-2023 | 15.6236 |
| 27-10-2023 | 15.5999 |
| 26-10-2023 | 15.2988 |
| 25-10-2023 | 15.45 |
| 23-10-2023 | 15.5452 |
| 20-10-2023 | 15.8531 |
| 19-10-2023 | 16.0053 |
| 18-10-2023 | 16.0575 |
| 17-10-2023 | 16.2238 |
| 16-10-2023 | 16.1653 |
| 13-10-2023 | 16.1196 |
| 12-10-2023 | 16.1383 |
| 11-10-2023 | 16.1012 |
| 10-10-2023 | 16.0194 |
| 09-10-2023 | 15.8064 |
| 06-10-2023 | 16.0007 |
| 05-10-2023 | 15.901 |
| 04-10-2023 | 15.8626 |
| 03-10-2023 | 16.0857 |
| 29-09-2023 | 16.0336 |
| 27-09-2023 | 16.1038 |
| 26-09-2023 | 16.0817 |
| 25-09-2023 | 16.0508 |
| 22-09-2023 | 16.0891 |
| 21-09-2023 | 16.1091 |
| 20-09-2023 | 16.2481 |
| 18-09-2023 | 16.3931 |
| 15-09-2023 | 16.4033 |
| 14-09-2023 | 16.3749 |
| 13-09-2023 | 16.2627 |
| 12-09-2023 | 16.2132 |
| 11-09-2023 | 16.5948 |
| 08-09-2023 | 16.4266 |
| 07-09-2023 | 16.2947 |
| 06-09-2023 | 16.2126 |
| 05-09-2023 | 16.1366 |
| 04-09-2023 | 16.1038 |
| 01-09-2023 | 15.9617 |
| 31-08-2023 | 15.8252 |
| 30-08-2023 | 15.9421 |
| 29-08-2023 | 15.8876 |
| 28-08-2023 | 15.7943 |
| 25-08-2023 | 15.7101 |
| 24-08-2023 | 15.8584 |
| 23-08-2023 | 15.8004 |
| 22-08-2023 | 15.793 |
| 21-08-2023 | 15.6898 |
| 18-08-2023 | 15.5649 |
| 17-08-2023 | 15.6382 |
| 16-08-2023 | 15.6773 |
| 14-08-2023 | 15.6775 |
| 11-08-2023 | 15.8764 |
| 10-08-2023 | 15.9131 |
| 09-08-2023 | 16.0102 |
| 08-08-2023 | 15.9716 |
| 07-08-2023 | 15.9717 |
| 04-08-2023 | 15.9464 |
| 03-08-2023 | 15.8211 |
| 02-08-2023 | 15.9036 |
| 01-08-2023 | 16.1236 |
| 31-07-2023 | 16.1316 |
| 28-07-2023 | 16.0895 |
| 27-07-2023 | 15.9186 |
| 26-07-2023 | 15.871 |
| 25-07-2023 | 15.8141 |
| 24-07-2023 | 15.7319 |
| 21-07-2023 | 15.7356 |
| 20-07-2023 | 15.7927 |
| 19-07-2023 | 15.8156 |
| 18-07-2023 | 15.7329 |
| 17-07-2023 | 15.8006 |
| 14-07-2023 | 15.7564 |
| 13-07-2023 | 15.6377 |
| 12-07-2023 | 15.7393 |
| 11-07-2023 | 15.7019 |
| 10-07-2023 | 15.5845 |
| 07-07-2023 | 15.6671 |
| 06-07-2023 | 15.7956 |
| 05-07-2023 | 15.702 |
| 04-07-2023 | 15.5778 |
| 03-07-2023 | 15.6374 |
| 30-06-2023 | 15.576 |
| 28-06-2023 | 15.4749 |
| 27-06-2023 | 15.3787 |
| 26-06-2023 | 15.3127 |
| 23-06-2023 | 15.2517 |
| 22-06-2023 | 15.4481 |
| 21-06-2023 | 15.6328 |
| 20-06-2023 | 15.6404 |
| 19-06-2023 | 15.5832 |
| 16-06-2023 | 15.6095 |
| 15-06-2023 | 15.4522 |
| 14-06-2023 | 15.4472 |
| 13-06-2023 | 15.4117 |
| 12-06-2023 | 15.2667 |
| 09-06-2023 | 15.1953 |
| 08-06-2023 | 15.2101 |
| 07-06-2023 | 15.3117 |
| 06-06-2023 | 15.1655 |
| 05-06-2023 | 15.0962 |
| 02-06-2023 | 15.072 |
| 01-06-2023 | 15.0076 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
